Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 1989
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EyeThupha 1989 zatshintshela kuma-+4.23%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EyeThupha 1989 ngu-3.84 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EyeThupha 1989 ngu-4.26 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
27/08/1989 |
4.04 USD |
|
26/08/1989 |
4.11 USD |
|
25/08/1989 |
4.13 USD |
|
24/08/1989 |
4.19 USD |
|
23/08/1989 |
4.22 USD |
|
22/08/1989 |
4.2 USD |
|
21/08/1989 |
4.22 USD |
|
20/08/1989 |
4.14 USD |
|
19/08/1989 |
4.06 USD |
|
18/08/1989 |
4.06 USD |
|
17/08/1989 |
3.84 USD |
|
16/08/1989 |
4.19 USD |
|
15/08/1989 |
4.22 USD |
|
14/08/1989 |
4.26 USD |
|
13/08/1989 |
4.23 USD |
|
12/08/1989 |
4.19 USD |
|
11/08/1989 |
4.16 USD |
|
10/08/1989 |
4.13 USD |
|
09/08/1989 |
4.06 USD |
|
08/08/1989 |
4.03 USD |
|
07/08/1989 |
3.98 USD |
|
06/08/1989 |
4 USD |
|
05/08/1989 |
3.88 USD |
|
04/08/1989 |
3.84 USD |
|
03/08/1989 |
3.86 USD |
|
02/08/1989 |
3.91 USD |
|
01/08/1989 |
3.88 USD |
|
