Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 1989
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 1989 zatshintshela kuma-+3.47%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 1989 ngu-3.36 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-UTshazimpuzi 1989 ngu-3.49 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/1989 |
3.49 USD |
|
29/04/1989 |
3.49 USD |
|
28/04/1989 |
3.45 USD |
|
27/04/1989 |
3.48 USD |
|
26/04/1989 |
3.49 USD |
|
25/04/1989 |
3.49 USD |
|
24/04/1989 |
3.45 USD |
|
23/04/1989 |
3.44 USD |
|
22/04/1989 |
3.45 USD |
|
21/04/1989 |
3.47 USD |
|
20/04/1989 |
3.38 USD |
|
19/04/1989 |
3.37 USD |
|
18/04/1989 |
3.41 USD |
|
17/04/1989 |
3.43 USD |
|
16/04/1989 |
3.39 USD |
|
15/04/1989 |
3.42 USD |
|
14/04/1989 |
3.45 USD |
|
13/04/1989 |
3.45 USD |
|
12/04/1989 |
3.47 USD |
|
11/04/1989 |
3.39 USD |
|
10/04/1989 |
3.42 USD |
|
09/04/1989 |
3.43 USD |
|
08/04/1989 |
3.42 USD |
|
07/04/1989 |
3.43 USD |
|
06/04/1989 |
3.38 USD |
|
05/04/1989 |
3.36 USD |
|
04/04/1989 |
3.38 USD |
|
03/04/1989 |
3.38 USD |
|
