Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 1989
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-Isilimela 1989 zatshintshela kuma-+8.05%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-Isilimela 1989 ngu-3.63 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-Isilimela 1989 ngu-4.11 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/1989 |
3.98 USD |
|
29/06/1989 |
3.97 USD |
|
28/06/1989 |
3.99 USD |
|
27/06/1989 |
4.04 USD |
|
26/06/1989 |
4.07 USD |
|
25/06/1989 |
4.11 USD |
|
24/06/1989 |
4.08 USD |
|
23/06/1989 |
4.05 USD |
|
22/06/1989 |
3.93 USD |
|
21/06/1989 |
3.84 USD |
|
20/06/1989 |
3.88 USD |
|
19/06/1989 |
3.92 USD |
|
18/06/1989 |
3.85 USD |
|
17/06/1989 |
3.92 USD |
|
16/06/1989 |
3.89 USD |
|
15/06/1989 |
3.87 USD |
|
14/06/1989 |
3.83 USD |
|
13/06/1989 |
3.81 USD |
|
12/06/1989 |
3.77 USD |
|
11/06/1989 |
3.75 USD |
|
10/06/1989 |
3.71 USD |
|
09/06/1989 |
3.74 USD |
|
08/06/1989 |
3.7 USD |
|
07/06/1989 |
3.67 USD |
|
06/06/1989 |
3.66 USD |
|
05/06/1989 |
3.63 USD |
|
04/06/1989 |
3.64 USD |
|
03/06/1989 |
3.7 USD |
|
02/06/1989 |
3.75 USD |
|
01/06/1989 |
3.69 USD |
|
