Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 1989
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EtiMnga 1989 zatshintshela kuma--1.152%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EtiMnga 1989 ngu-4 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EtiMnga 1989 ngu-4.34 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/1989 |
4.03 USD |
|
30/12/1989 |
4.04 USD |
|
29/12/1989 |
4 USD |
|
28/12/1989 |
4.14 USD |
|
27/12/1989 |
4.13 USD |
|
26/12/1989 |
4.16 USD |
|
25/12/1989 |
4.25 USD |
|
24/12/1989 |
4.2 USD |
|
23/12/1989 |
4.12 USD |
|
22/12/1989 |
4.16 USD |
|
21/12/1989 |
4.12 USD |
|
20/12/1989 |
4.17 USD |
|
19/12/1989 |
4.26 USD |
|
18/12/1989 |
4.22 USD |
|
17/12/1989 |
4.27 USD |
|
16/12/1989 |
4.29 USD |
|
15/12/1989 |
4.29 USD |
|
14/12/1989 |
4.34 USD |
|
13/12/1989 |
4.34 USD |
|
12/12/1989 |
4.33 USD |
|
11/12/1989 |
4.25 USD |
|
10/12/1989 |
4.21 USD |
|
09/12/1989 |
4.21 USD |
|
08/12/1989 |
4.2 USD |
|
07/12/1989 |
4.2 USD |
|
06/12/1989 |
4.17 USD |
|
05/12/1989 |
4.09 USD |
|
04/12/1989 |
4.05 USD |
|
03/12/1989 |
4.07 USD |
|
02/12/1989 |
4.08 USD |
|
01/12/1989 |
4.08 USD |
|
