Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2017
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeNkanga 2017 zatshintshela kuma-+2.97%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeNkanga 2017 ngu-166.89 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeNkanga 2017 ngu-176.24 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2017 |
171.85 USD |
|
29/11/2017 |
169.48 USD |
|
28/11/2017 |
173.07 USD |
|
27/11/2017 |
174.09 USD |
|
24/11/2017 |
174.97 USD |
|
22/11/2017 |
174.96 USD |
|
21/11/2017 |
173.14 USD |
|
20/11/2017 |
169.98 USD |
|
18/11/2017 |
174.96 USD |
|
17/11/2017 |
170.15 USD |
|
16/11/2017 |
171.1 USD |
|
15/11/2017 |
169.08 USD |
|
14/11/2017 |
171.34 USD |
|
13/11/2017 |
173.97 USD |
|
12/11/2017 |
171.34 USD |
|
11/11/2017 |
173.97 USD |
|
10/11/2017 |
174.67 USD |
|
09/11/2017 |
175.88 USD |
|
08/11/2017 |
176.24 USD |
|
07/11/2017 |
174.81 USD |
|
06/11/2017 |
174.25 USD |
|
03/11/2017 |
172.5 USD |
|
02/11/2017 |
168.11 USD |
|
01/11/2017 |
166.89 USD |
|
