Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2018
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-UTshazimpuzi 2018 zatshintshela kuma--4.612%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-UTshazimpuzi 2018 ngu-162.32 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-UTshazimpuzi 2018 ngu-187.36 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2018 |
165.26 USD |
|
29/04/2018 |
186.31 USD |
|
28/04/2018 |
186.99 USD |
|
27/04/2018 |
162.32 USD |
|
26/04/2018 |
164.22 USD |
|
25/04/2018 |
163.65 USD |
|
24/04/2018 |
162.94 USD |
|
23/04/2018 |
165.24 USD |
|
22/04/2018 |
187.36 USD |
|
21/04/2018 |
186.05 USD |
|
20/04/2018 |
165.72 USD |
|
19/04/2018 |
172.8 USD |
|
18/04/2018 |
177.84 USD |
|
17/04/2018 |
178.24 USD |
|
16/04/2018 |
175.82 USD |
|
15/04/2018 |
165.26 USD |
|
14/04/2018 |
162.32 USD |
|
13/04/2018 |
174.73 USD |
|
12/04/2018 |
174.14 USD |
|
11/04/2018 |
172.44 USD |
|
10/04/2018 |
173.25 USD |
|
09/04/2018 |
170.05 USD |
|
08/04/2018 |
172.8 USD |
|
07/04/2018 |
177.84 USD |
|
06/04/2018 |
168.38 USD |
|
05/04/2018 |
172.8 USD |
|
04/04/2018 |
171.61 USD |
|
03/04/2018 |
168.39 USD |
|
02/04/2018 |
166.68 USD |
|
01/04/2018 |
173.25 USD |
|
