Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 2017
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMsintsi 2017 zatshintshela kuma--6.053%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMsintsi 2017 ngu-150.55 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMsintsi 2017 ngu-164.05 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/09/2017 |
154.12 USD |
|
28/09/2017 |
153.28 USD |
|
27/09/2017 |
154.23 USD |
|
26/09/2017 |
153.14 USD |
|
25/09/2017 |
150.55 USD |
|
24/09/2017 |
163.05 USD |
|
23/09/2017 |
157.41 USD |
|
22/09/2017 |
151.89 USD |
|
21/09/2017 |
153.39 USD |
|
20/09/2017 |
156.07 USD |
|
19/09/2017 |
158.73 USD |
|
18/09/2017 |
158.67 USD |
|
17/09/2017 |
159.76 USD |
|
16/09/2017 |
160.47 USD |
|
15/09/2017 |
159.88 USD |
|
14/09/2017 |
158.28 USD |
|
13/09/2017 |
159.65 USD |
|
12/09/2017 |
160.86 USD |
|
11/09/2017 |
161.5 USD |
|
10/09/2017 |
155.84 USD |
|
09/09/2017 |
155.3 USD |
|
08/09/2017 |
158.63 USD |
|
07/09/2017 |
161.26 USD |
|
06/09/2017 |
161.91 USD |
|
05/09/2017 |
162.08 USD |
|
04/09/2017 |
154.12 USD |
|
03/09/2017 |
153.28 USD |
|
02/09/2017 |
154.23 USD |
|
01/09/2017 |
164.05 USD |
|
