Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2017
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-Isilimela 2017 zatshintshela kuma--5.98%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-Isilimela 2017 ngu-142.27 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-Isilimela 2017 ngu-155.45 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
30/06/2017 |
144.02 USD |
29/06/2017 |
143.68 USD |
28/06/2017 |
145.83 USD |
27/06/2017 |
143.73 USD |
26/06/2017 |
145.82 USD |
23/06/2017 |
146.28 USD |
22/06/2017 |
145.63 USD |
21/06/2017 |
145.87 USD |
20/06/2017 |
145.01 USD |
19/06/2017 |
146.34 USD |
16/06/2017 |
142.27 USD |
15/06/2017 |
144.29 USD |
14/06/2017 |
145.16 USD |
13/06/2017 |
146.59 USD |
12/06/2017 |
145.42 USD |
09/06/2017 |
148.98 USD |
08/06/2017 |
154.99 USD |
07/06/2017 |
155.37 USD |
06/06/2017 |
154.45 USD |
05/06/2017 |
153.93 USD |
02/06/2017 |
155.45 USD |
01/06/2017 |
153.18 USD |
|