Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2009
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeNkanga 2009 zatshintshela kuma-+5.6%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeNkanga 2009 ngu-188.75 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeNkanga 2009 ngu-207 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2009 |
199.91 USD |
|
27/11/2009 |
200.59 USD |
|
25/11/2009 |
204.19 USD |
|
24/11/2009 |
204.44 USD |
|
23/11/2009 |
205.88 USD |
|
20/11/2009 |
199.92 USD |
|
19/11/2009 |
200.51 USD |
|
18/11/2009 |
205.96 USD |
|
17/11/2009 |
207 USD |
|
16/11/2009 |
206.63 USD |
|
13/11/2009 |
204.45 USD |
|
12/11/2009 |
201.99 USD |
|
11/11/2009 |
203.25 USD |
|
10/11/2009 |
202.98 USD |
|
09/11/2009 |
201.46 USD |
|
06/11/2009 |
194.34 USD |
|
05/11/2009 |
194.03 USD |
|
04/11/2009 |
190.81 USD |
|
03/11/2009 |
188.75 USD |
|
02/11/2009 |
189.31 USD |
|
