Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 2009
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMsintsi 2009 zatshintshela kuma-+12.13%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMsintsi 2009 ngu-165.18 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMsintsi 2009 ngu-186.15 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/09/2009 |
185.35 USD |
|
29/09/2009 |
185.38 USD |
|
28/09/2009 |
186.15 USD |
|
25/09/2009 |
182.37 USD |
|
24/09/2009 |
183.82 USD |
|
23/09/2009 |
185.5 USD |
|
22/09/2009 |
184.48 USD |
|
21/09/2009 |
184.02 USD |
|
18/09/2009 |
185.02 USD |
|
17/09/2009 |
184.55 USD |
|
16/09/2009 |
181.87 USD |
|
15/09/2009 |
175.16 USD |
|
14/09/2009 |
173.72 USD |
|
11/09/2009 |
172.16 USD |
|
10/09/2009 |
172.56 USD |
|
09/09/2009 |
171.14 USD |
|
08/09/2009 |
172.93 USD |
|
04/09/2009 |
170.31 USD |
|
03/09/2009 |
166.55 USD |
|
02/09/2009 |
165.18 USD |
|
01/09/2009 |
165.3 USD |
|
