Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2009
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EtiMnga 2009 zatshintshela kuma-+6.99%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EtiMnga 2009 ngu-188.95 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EtiMnga 2009 ngu-211.64 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2009 |
210.73 USD |
|
30/12/2009 |
211.64 USD |
|
29/12/2009 |
209.1 USD |
|
28/12/2009 |
211.61 USD |
|
24/12/2009 |
209.04 USD |
|
23/12/2009 |
202.1 USD |
|
22/12/2009 |
200.36 USD |
|
21/12/2009 |
198.23 USD |
|
18/12/2009 |
195.43 USD |
|
17/12/2009 |
191.86 USD |
|
16/12/2009 |
195.03 USD |
|
15/12/2009 |
194.17 USD |
|
14/12/2009 |
196.98 USD |
|
11/12/2009 |
194.67 USD |
|
10/12/2009 |
196.43 USD |
|
09/12/2009 |
197.8 USD |
|
08/12/2009 |
189.87 USD |
|
07/12/2009 |
188.95 USD |
|
04/12/2009 |
193.32 USD |
|
03/12/2009 |
196.48 USD |
|
02/12/2009 |
196.23 USD |
|
01/12/2009 |
196.97 USD |
|
