Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2009
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-Isilimela 2009 zatshintshela kuma-+2.21%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-Isilimela 2009 ngu-134.01 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-Isilimela 2009 ngu-144.67 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2009 |
142.43 USD |
|
29/06/2009 |
141.97 USD |
|
26/06/2009 |
142.44 USD |
|
25/06/2009 |
139.86 USD |
|
24/06/2009 |
136.22 USD |
|
23/06/2009 |
134.01 USD |
|
22/06/2009 |
137.37 USD |
|
19/06/2009 |
139.48 USD |
|
18/06/2009 |
135.88 USD |
|
17/06/2009 |
135.58 USD |
|
16/06/2009 |
136.35 USD |
|
15/06/2009 |
136.09 USD |
|
12/06/2009 |
136.97 USD |
|
11/06/2009 |
139.95 USD |
|
10/06/2009 |
140.25 USD |
|
09/06/2009 |
142.72 USD |
|
08/06/2009 |
143.85 USD |
|
05/06/2009 |
144.67 USD |
|
04/06/2009 |
143.74 USD |
|
03/06/2009 |
140.95 USD |
|
02/06/2009 |
139.49 USD |
|
01/06/2009 |
139.35 USD |
|
