Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMdumba 2009
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMdumba 2009 zatshintshela kuma--2.4041%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMdumba 2009 ngu-86.95 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMdumba 2009 ngu-102.51 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
27/02/2009 |
89.31 USD |
|
26/02/2009 |
89.19 USD |
|
25/02/2009 |
91.16 USD |
|
24/02/2009 |
90.25 USD |
|
23/02/2009 |
86.95 USD |
|
20/02/2009 |
91.2 USD |
|
19/02/2009 |
90.64 USD |
|
18/02/2009 |
94.37 USD |
|
17/02/2009 |
94.53 USD |
|
13/02/2009 |
99.16 USD |
|
12/02/2009 |
99.27 USD |
|
11/02/2009 |
96.82 USD |
|
10/02/2009 |
97.83 USD |
|
09/02/2009 |
102.51 USD |
|
06/02/2009 |
99.72 USD |
|
05/02/2009 |
96.46 USD |
|
04/02/2009 |
93.55 USD |
|
03/02/2009 |
92.98 USD |
|
02/02/2009 |
91.51 USD |
|
