Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2002
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeNkanga 2002 zatshintshela kuma--5.257%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeNkanga 2002 ngu-15.16 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeNkanga 2002 ngu-17.22 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/11/2002 |
15.5 USD |
|
27/11/2002 |
15.72 USD |
|
26/11/2002 |
15.41 USD |
|
25/11/2002 |
15.97 USD |
|
22/11/2002 |
16.01 USD |
|
21/11/2002 |
16.35 USD |
|
20/11/2002 |
15.53 USD |
|
19/11/2002 |
15.27 USD |
|
18/11/2002 |
15.65 USD |
|
15/11/2002 |
15.95 USD |
|
14/11/2002 |
16.3 USD |
|
13/11/2002 |
15.59 USD |
|
12/11/2002 |
15.64 USD |
|
11/11/2002 |
15.16 USD |
|
08/11/2002 |
15.84 USD |
|
07/11/2002 |
16 USD |
|
06/11/2002 |
17.22 USD |
|
05/11/2002 |
16.9 USD |
|
04/11/2002 |
16.89 USD |
|
01/11/2002 |
16.36 USD |
|
