Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2003
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-UTshazimpuzi 2003 zatshintshela kuma-+0.42%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-UTshazimpuzi 2003 ngu-13.12 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-UTshazimpuzi 2003 ngu-14.6 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2003 |
14.22 USD |
|
29/04/2003 |
14.06 USD |
|
28/04/2003 |
13.86 USD |
|
25/04/2003 |
13.35 USD |
|
24/04/2003 |
13.44 USD |
|
23/04/2003 |
13.58 USD |
|
22/04/2003 |
13.51 USD |
|
21/04/2003 |
13.14 USD |
|
17/04/2003 |
13.12 USD |
|
16/04/2003 |
13.24 USD |
|
15/04/2003 |
13.39 USD |
|
14/04/2003 |
13.58 USD |
|
11/04/2003 |
13.2 USD |
|
10/04/2003 |
14.37 USD |
|
09/04/2003 |
14.19 USD |
|
08/04/2003 |
14.45 USD |
|
07/04/2003 |
14.49 USD |
|
04/04/2003 |
14.41 USD |
|
03/04/2003 |
14.46 USD |
|
02/04/2003 |
14.6 USD |
|
01/04/2003 |
14.16 USD |
|
