Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMdumba 2003
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMdumba 2003 zatshintshela kuma-+2.39%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMdumba 2003 ngu-14.15 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMdumba 2003 ngu-15.27 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
28/02/2003 |
15.01 USD |
|
27/02/2003 |
14.86 USD |
|
26/02/2003 |
14.5 USD |
|
25/02/2003 |
15.02 USD |
|
24/02/2003 |
14.74 USD |
|
21/02/2003 |
15 USD |
|
20/02/2003 |
14.77 USD |
|
19/02/2003 |
14.85 USD |
|
18/02/2003 |
15.27 USD |
|
14/02/2003 |
14.67 USD |
|
13/02/2003 |
14.54 USD |
|
12/02/2003 |
14.39 USD |
|
11/02/2003 |
14.35 USD |
|
10/02/2003 |
14.35 USD |
|
07/02/2003 |
14.15 USD |
|
06/02/2003 |
14.43 USD |
|
05/02/2003 |
14.45 USD |
|
04/02/2003 |
14.6 USD |
|
03/02/2003 |
14.66 USD |
|
