Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 2002
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeKhala 2002 zatshintshela kuma--10.551%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeKhala 2002 ngu-14.34 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeKhala 2002 ngu-18.74 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/2002 |
15.26 USD |
|
30/07/2002 |
15.43 USD |
|
29/07/2002 |
15.02 USD |
|
26/07/2002 |
14.34 USD |
|
25/07/2002 |
14.36 USD |
|
24/07/2002 |
15.2 USD |
|
23/07/2002 |
14.47 USD |
|
22/07/2002 |
14.92 USD |
|
19/07/2002 |
14.96 USD |
|
18/07/2002 |
14.99 USD |
|
17/07/2002 |
15.63 USD |
|
16/07/2002 |
17.86 USD |
|
15/07/2002 |
18.23 USD |
|
12/07/2002 |
17.5 USD |
|
11/07/2002 |
18.3 USD |
|
10/07/2002 |
17.32 USD |
|
09/07/2002 |
17.53 USD |
|
08/07/2002 |
18.01 USD |
|
05/07/2002 |
18.74 USD |
|
03/07/2002 |
17.55 USD |
|
02/07/2002 |
16.94 USD |
|
01/07/2002 |
17.06 USD |
|
