Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 1996
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMsintsi 1996 zatshintshela kuma--8.00166%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMsintsi 1996 ngu-20.37 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMsintsi 1996 ngu-24.12 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/09/1996 |
22.19 USD |
|
27/09/1996 |
22.31 USD |
|
26/09/1996 |
22.37 USD |
|
25/09/1996 |
22.37 USD |
|
24/09/1996 |
22.5 USD |
|
23/09/1996 |
22.37 USD |
|
20/09/1996 |
22.87 USD |
|
19/09/1996 |
23.37 USD |
|
18/09/1996 |
23.5 USD |
|
17/09/1996 |
23 USD |
|
16/09/1996 |
22.37 USD |
|
13/09/1996 |
21 USD |
|
12/09/1996 |
20.37 USD |
|
11/09/1996 |
21.12 USD |
|
10/09/1996 |
21.5 USD |
|
09/09/1996 |
22 USD |
|
06/09/1996 |
23 USD |
|
05/09/1996 |
22.87 USD |
|
04/09/1996 |
24.12 USD |
|
03/09/1996 |
24.12 USD |
|
