Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 1996
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-UTshazimpuzi 1996 zatshintshela kuma--4.431%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-UTshazimpuzi 1996 ngu-24.12 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-UTshazimpuzi 1996 ngu-26 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/1996 |
24.37 USD |
|
29/04/1996 |
24.75 USD |
|
26/04/1996 |
24.75 USD |
|
25/04/1996 |
24.87 USD |
|
24/04/1996 |
24.25 USD |
|
23/04/1996 |
24.75 USD |
|
22/04/1996 |
25.12 USD |
|
19/04/1996 |
25.06 USD |
|
18/04/1996 |
24.75 USD |
|
17/04/1996 |
25.25 USD |
|
16/04/1996 |
25.87 USD |
|
15/04/1996 |
25.75 USD |
|
12/04/1996 |
25.5 USD |
|
11/04/1996 |
25.75 USD |
|
10/04/1996 |
26 USD |
|
09/04/1996 |
26 USD |
|
08/04/1996 |
24.37 USD |
|
04/04/1996 |
24.12 USD |
|
03/04/1996 |
24.56 USD |
|
02/04/1996 |
25 USD |
|
01/04/1996 |
25.5 USD |
|
