Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 1996
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeThupha 1996 zatshintshela kuma-+14.12%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeThupha 1996 ngu-21 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeThupha 1996 ngu-24.87 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/08/1996 |
24.25 USD |
|
29/08/1996 |
24.5 USD |
|
28/08/1996 |
24.87 USD |
|
27/08/1996 |
24.86 USD |
|
26/08/1996 |
24.12 USD |
|
23/08/1996 |
23.87 USD |
|
22/08/1996 |
23.25 USD |
|
21/08/1996 |
23 USD |
|
20/08/1996 |
23.5 USD |
|
19/08/1996 |
23.62 USD |
|
16/08/1996 |
22.5 USD |
|
15/08/1996 |
22.25 USD |
|
14/08/1996 |
22.75 USD |
|
13/08/1996 |
22.5 USD |
|
12/08/1996 |
23 USD |
|
09/08/1996 |
23.12 USD |
|
08/08/1996 |
22.12 USD |
|
07/08/1996 |
22.37 USD |
|
06/08/1996 |
21.5 USD |
|
05/08/1996 |
21 USD |
|
02/08/1996 |
21.62 USD |
|
01/08/1996 |
21.25 USD |
|
