Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeDwarha 1996
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeDwarha 1996 zatshintshela kuma--6.58%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeDwarha 1996 ngu-22.37 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeDwarha 1996 ngu-26.56 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/10/1996 |
23 USD |
|
30/10/1996 |
22.87 USD |
|
29/10/1996 |
23.25 USD |
|
28/10/1996 |
24.5 USD |
|
25/10/1996 |
24.5 USD |
|
24/10/1996 |
24.75 USD |
|
23/10/1996 |
24.75 USD |
|
22/10/1996 |
24.87 USD |
|
21/10/1996 |
25.62 USD |
|
18/10/1996 |
26.56 USD |
|
17/10/1996 |
26.37 USD |
|
16/10/1996 |
25.75 USD |
|
15/10/1996 |
25.25 USD |
|
14/10/1996 |
25.25 USD |
|
11/10/1996 |
24.25 USD |
|
10/10/1996 |
24.19 USD |
|
09/10/1996 |
23 USD |
|
08/10/1996 |
23.25 USD |
|
07/10/1996 |
23.12 USD |
|
04/10/1996 |
22.81 USD |
|
03/10/1996 |
22.37 USD |
|
02/10/1996 |
23.62 USD |
|
01/10/1996 |
24.62 USD |
|
