Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMdumba 1996
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMdumba 1996 zatshintshela kuma--3.0666%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMdumba 1996 ngu-27.5 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMdumba 1996 ngu-29.87 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/02/1996 |
27.5 USD |
|
28/02/1996 |
27.75 USD |
|
27/02/1996 |
28.62 USD |
|
26/02/1996 |
29.5 USD |
|
23/02/1996 |
29.87 USD |
|
22/02/1996 |
29.87 USD |
|
21/02/1996 |
29.62 USD |
|
20/02/1996 |
29 USD |
|
16/02/1996 |
27.5 USD |
|
15/02/1996 |
28 USD |
|
14/02/1996 |
27.62 USD |
|
13/02/1996 |
28.12 USD |
|
12/02/1996 |
28.37 USD |
|
09/02/1996 |
27.75 USD |
|
08/02/1996 |
27.87 USD |
|
07/02/1996 |
28.25 USD |
|
06/02/1996 |
29.62 USD |
|
05/02/1996 |
29.25 USD |
|
02/02/1996 |
29.25 USD |
|
01/02/1996 |
28.37 USD |
|
