Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 1994
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeThupha 1994 zatshintshela kuma-+8.42%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeThupha 1994 ngu-32.56 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeThupha 1994 ngu-36.25 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/1994 |
36.19 USD |
|
30/08/1994 |
36.25 USD |
|
29/08/1994 |
35.38 USD |
|
26/08/1994 |
35.75 USD |
|
25/08/1994 |
35.06 USD |
|
24/08/1994 |
34.88 USD |
|
23/08/1994 |
35 USD |
|
22/08/1994 |
34.88 USD |
|
19/08/1994 |
34.88 USD |
|
18/08/1994 |
34.63 USD |
|
17/08/1994 |
35 USD |
|
16/08/1994 |
34.75 USD |
|
15/08/1994 |
34.63 USD |
|
12/08/1994 |
34.75 USD |
|
11/08/1994 |
34.31 USD |
|
10/08/1994 |
34.63 USD |
|
09/08/1994 |
33.63 USD |
|
08/08/1994 |
33.75 USD |
|
05/08/1994 |
33.25 USD |
|
04/08/1994 |
33.25 USD |
|
03/08/1994 |
33.13 USD |
|
02/08/1994 |
32.56 USD |
|
01/08/1994 |
33.38 USD |
|
