Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 1994
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EtiMnga 1994 zatshintshela kuma-+7.76%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EtiMnga 1994 ngu-35.88 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EtiMnga 1994 ngu-39.5 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/12/1994 |
39 USD |
|
29/12/1994 |
39.5 USD |
|
28/12/1994 |
39.13 USD |
|
27/12/1994 |
39.13 USD |
|
23/12/1994 |
38.88 USD |
|
22/12/1994 |
38.63 USD |
|
21/12/1994 |
38.38 USD |
|
20/12/1994 |
38.5 USD |
|
19/12/1994 |
39.13 USD |
|
16/12/1994 |
37.25 USD |
|
15/12/1994 |
37.13 USD |
|
14/12/1994 |
37.88 USD |
|
13/12/1994 |
36.38 USD |
|
12/12/1994 |
36.5 USD |
|
09/12/1994 |
36.25 USD |
|
08/12/1994 |
35.88 USD |
|
07/12/1994 |
36.63 USD |
|
06/12/1994 |
37.56 USD |
|
05/12/1994 |
37.19 USD |
|
02/12/1994 |
36.56 USD |
|
01/12/1994 |
36.19 USD |
|
