Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoKwindla 1994
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoKwindla 1994 zatshintshela kuma--8.276%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoKwindla 1994 ngu-32.5 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoKwindla 1994 ngu-38.13 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/03/1994 |
33.25 USD |
|
30/03/1994 |
32.5 USD |
|
29/03/1994 |
32.75 USD |
|
28/03/1994 |
33.25 USD |
|
25/03/1994 |
32.75 USD |
|
24/03/1994 |
34.63 USD |
|
23/03/1994 |
35.13 USD |
|
22/03/1994 |
35 USD |
|
21/03/1994 |
35.5 USD |
|
18/03/1994 |
36.38 USD |
|
17/03/1994 |
36.5 USD |
|
16/03/1994 |
36.75 USD |
|
15/03/1994 |
37.63 USD |
|
14/03/1994 |
38.13 USD |
|
11/03/1994 |
37.25 USD |
|
10/03/1994 |
37.25 USD |
|
09/03/1994 |
37.5 USD |
|
08/03/1994 |
37 USD |
|
07/03/1994 |
37.88 USD |
|
04/03/1994 |
36.75 USD |
|
03/03/1994 |
35.75 USD |
|
02/03/1994 |
35.63 USD |
|
01/03/1994 |
36.25 USD |
|
