Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 1994
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-uMeyi 1994 zatshintshela kuma--5.645%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-uMeyi 1994 ngu-29.25 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-uMeyi 1994 ngu-33 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/1994 |
29.25 USD |
|
27/05/1994 |
29.94 USD |
|
26/05/1994 |
30.5 USD |
|
25/05/1994 |
31.25 USD |
|
24/05/1994 |
30.75 USD |
|
23/05/1994 |
30.5 USD |
|
20/05/1994 |
31.06 USD |
|
19/05/1994 |
32.13 USD |
|
18/05/1994 |
30.62 USD |
|
17/05/1994 |
29.37 USD |
|
16/05/1994 |
29.5 USD |
|
13/05/1994 |
30 USD |
|
12/05/1994 |
29.69 USD |
|
11/05/1994 |
30.25 USD |
|
10/05/1994 |
31 USD |
|
09/05/1994 |
31.25 USD |
|
06/05/1994 |
32.31 USD |
|
05/05/1994 |
32.88 USD |
|
04/05/1994 |
33 USD |
|
03/05/1994 |
30.25 USD |
|
02/05/1994 |
31 USD |
|
