Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 1994
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMqungu 1994 zatshintshela kuma-+9.64%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMqungu 1994 ngu-29.25 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMqungu 1994 ngu-35 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/1994 |
32.75 USD |
|
28/01/1994 |
34 USD |
|
27/01/1994 |
34.13 USD |
|
26/01/1994 |
33.5 USD |
|
25/01/1994 |
33.88 USD |
|
24/01/1994 |
35 USD |
|
21/01/1994 |
33.38 USD |
|
20/01/1994 |
29.87 USD |
|
19/01/1994 |
29.25 USD |
|
18/01/1994 |
29.37 USD |
|
17/01/1994 |
30.37 USD |
|
14/01/1994 |
31 USD |
|
13/01/1994 |
30.62 USD |
|
12/01/1994 |
30.5 USD |
|
11/01/1994 |
31.87 USD |
|
10/01/1994 |
33.63 USD |
|
07/01/1994 |
33.13 USD |
|
06/01/1994 |
32.75 USD |
|
05/01/1994 |
33.75 USD |
|
04/01/1994 |
31.5 USD |
|
03/01/1994 |
29.87 USD |
|
