Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 1990
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMqungu 1990 zatshintshela kuma--8.725%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMqungu 1990 ngu-32.38 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMqungu 1990 ngu-38 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/1990 |
34 USD |
|
30/01/1990 |
34 USD |
|
29/01/1990 |
33.25 USD |
|
26/01/1990 |
32.75 USD |
|
25/01/1990 |
34.13 USD |
|
24/01/1990 |
34 USD |
|
23/01/1990 |
33.75 USD |
|
22/01/1990 |
33.25 USD |
|
19/01/1990 |
34.25 USD |
|
18/01/1990 |
32.38 USD |
|
17/01/1990 |
33.25 USD |
|
16/01/1990 |
34.88 USD |
|
15/01/1990 |
34.25 USD |
|
12/01/1990 |
34.5 USD |
|
11/01/1990 |
34.5 USD |
|
10/01/1990 |
36 USD |
|
09/01/1990 |
37.63 USD |
|
08/01/1990 |
38 USD |
|
05/01/1990 |
37.75 USD |
|
04/01/1990 |
37.63 USD |
|
03/01/1990 |
37.5 USD |
|
02/01/1990 |
37.25 USD |
|
