Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 1989
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeThupha 1989 zatshintshela kuma-+1.12%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeThupha 1989 ngu-1.56 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeThupha 1989 ngu-1.77 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
27/08/1989 |
1.62 USD |
|
26/08/1989 |
1.62 USD |
|
25/08/1989 |
1.66 USD |
|
24/08/1989 |
1.7 USD |
|
23/08/1989 |
1.67 USD |
|
22/08/1989 |
1.71 USD |
|
21/08/1989 |
1.74 USD |
|
20/08/1989 |
1.72 USD |
|
19/08/1989 |
1.69 USD |
|
18/08/1989 |
1.67 USD |
|
17/08/1989 |
1.63 USD |
|
16/08/1989 |
1.74 USD |
|
15/08/1989 |
1.75 USD |
|
14/08/1989 |
1.77 USD |
|
13/08/1989 |
1.77 USD |
|
12/08/1989 |
1.72 USD |
|
11/08/1989 |
1.63 USD |
|
10/08/1989 |
1.58 USD |
|
09/08/1989 |
1.56 USD |
|
08/08/1989 |
1.58 USD |
|
07/08/1989 |
1.59 USD |
|
06/08/1989 |
1.63 USD |
|
05/08/1989 |
1.6 USD |
|
04/08/1989 |
1.62 USD |
|
03/08/1989 |
1.62 USD |
|
02/08/1989 |
1.6 USD |
|
01/08/1989 |
1.6 USD |
|
