Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 1989
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EtiMnga 1989 zatshintshela kuma--4.657%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EtiMnga 1989 ngu-1.16 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EtiMnga 1989 ngu-1.36 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/1989 |
1.19 USD |
|
30/12/1989 |
1.17 USD |
|
29/12/1989 |
1.22 USD |
|
28/12/1989 |
1.21 USD |
|
27/12/1989 |
1.21 USD |
|
26/12/1989 |
1.19 USD |
|
25/12/1989 |
1.22 USD |
|
24/12/1989 |
1.16 USD |
|
23/12/1989 |
1.19 USD |
|
22/12/1989 |
1.25 USD |
|
21/12/1989 |
1.22 USD |
|
20/12/1989 |
1.23 USD |
|
19/12/1989 |
1.23 USD |
|
18/12/1989 |
1.29 USD |
|
17/12/1989 |
1.34 USD |
|
16/12/1989 |
1.36 USD |
|
15/12/1989 |
1.35 USD |
|
14/12/1989 |
1.34 USD |
|
13/12/1989 |
1.34 USD |
|
12/12/1989 |
1.33 USD |
|
11/12/1989 |
1.26 USD |
|
10/12/1989 |
1.24 USD |
|
09/12/1989 |
1.25 USD |
|
08/12/1989 |
1.27 USD |
|
07/12/1989 |
1.3 USD |
|
06/12/1989 |
1.29 USD |
|
05/12/1989 |
1.28 USD |
|
04/12/1989 |
1.25 USD |
|
03/12/1989 |
1.24 USD |
|
02/12/1989 |
1.21 USD |
|
01/12/1989 |
1.25 USD |
|
