Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 1990
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-uMeyi 1990 zatshintshela kuma-+4.09%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-uMeyi 1990 ngu-39.5 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-uMeyi 1990 ngu-42.63 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/1990 |
41.25 USD |
|
30/05/1990 |
41.38 USD |
|
29/05/1990 |
41 USD |
|
25/05/1990 |
40 USD |
|
24/05/1990 |
42 USD |
|
23/05/1990 |
42 USD |
|
22/05/1990 |
41.38 USD |
|
21/05/1990 |
39.5 USD |
|
18/05/1990 |
39.75 USD |
|
17/05/1990 |
41.5 USD |
|
16/05/1990 |
41.63 USD |
|
15/05/1990 |
41.75 USD |
|
14/05/1990 |
41.75 USD |
|
11/05/1990 |
42.63 USD |
|
10/05/1990 |
41.38 USD |
|
09/05/1990 |
41.88 USD |
|
08/05/1990 |
41.75 USD |
|
07/05/1990 |
41.5 USD |
|
04/05/1990 |
40 USD |
|
03/05/1990 |
40 USD |
|
02/05/1990 |
39.75 USD |
|
01/05/1990 |
39.63 USD |
|
