Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 1983
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMqungu 1983 zatshintshela kuma-+3.99%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMqungu 1983 ngu-0.73 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMqungu 1983 ngu-0.86 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/1983 |
0.76 USD |
|
30/01/1983 |
0.77 USD |
|
29/01/1983 |
0.78 USD |
|
28/01/1983 |
0.76 USD |
|
27/01/1983 |
0.78 USD |
|
26/01/1983 |
0.8 USD |
|
25/01/1983 |
0.81 USD |
|
24/01/1983 |
0.83 USD |
|
23/01/1983 |
0.83 USD |
|
22/01/1983 |
0.81 USD |
|
21/01/1983 |
0.83 USD |
|
20/01/1983 |
0.86 USD |
|
19/01/1983 |
0.84 USD |
|
18/01/1983 |
0.83 USD |
|
17/01/1983 |
0.81 USD |
|
16/01/1983 |
0.79 USD |
|
15/01/1983 |
0.79 USD |
|
14/01/1983 |
0.81 USD |
|
13/01/1983 |
0.83 USD |
|
12/01/1983 |
0.83 USD |
|
11/01/1983 |
0.8 USD |
|
10/01/1983 |
0.75 USD |
|
09/01/1983 |
0.75 USD |
|
08/01/1983 |
0.75 USD |
|
07/01/1983 |
0.79 USD |
|
06/01/1983 |
0.8 USD |
|
05/01/1983 |
0.77 USD |
|
04/01/1983 |
0.75 USD |
|
03/01/1983 |
0.73 USD |
|
02/01/1983 |
0.73 USD |
|
01/01/1983 |
0.73 USD |
|
