Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 1983
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-uMeyi 1983 zatshintshela kuma-+12.11%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-uMeyi 1983 ngu-0.87 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-uMeyi 1983 ngu-1.12 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/1983 |
0.97 USD |
|
30/05/1983 |
1 USD |
|
29/05/1983 |
1.02 USD |
|
28/05/1983 |
1.06 USD |
|
27/05/1983 |
1.06 USD |
|
26/05/1983 |
1.07 USD |
|
25/05/1983 |
1.08 USD |
|
24/05/1983 |
1.12 USD |
|
23/05/1983 |
1.1 USD |
|
22/05/1983 |
1.04 USD |
|
21/05/1983 |
1.04 USD |
|
20/05/1983 |
1.03 USD |
|
19/05/1983 |
1.06 USD |
|
18/05/1983 |
1.06 USD |
|
17/05/1983 |
1.07 USD |
|
16/05/1983 |
1.08 USD |
|
15/05/1983 |
1.03 USD |
|
14/05/1983 |
1.02 USD |
|
13/05/1983 |
0.97 USD |
|
12/05/1983 |
0.94 USD |
|
11/05/1983 |
0.93 USD |
|
10/05/1983 |
0.92 USD |
|
09/05/1983 |
0.95 USD |
|
08/05/1983 |
0.94 USD |
|
07/05/1983 |
0.95 USD |
|
06/05/1983 |
0.98 USD |
|
05/05/1983 |
0.97 USD |
|
04/05/1983 |
0.98 USD |
|
03/05/1983 |
0.98 USD |
|
02/05/1983 |
0.92 USD |
|
01/05/1983 |
0.87 USD |
|
