Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 1983
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-Isilimela 1983 zatshintshela kuma--40.614%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-Isilimela 1983 ngu-0.61 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-Isilimela 1983 ngu-1.02 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/1983 |
0.61 USD |
|
29/06/1983 |
0.65 USD |
|
28/06/1983 |
0.7 USD |
|
27/06/1983 |
0.77 USD |
|
26/06/1983 |
0.78 USD |
|
25/06/1983 |
0.77 USD |
|
24/06/1983 |
0.74 USD |
|
23/06/1983 |
0.78 USD |
|
22/06/1983 |
0.79 USD |
|
21/06/1983 |
0.79 USD |
|
20/06/1983 |
0.82 USD |
|
19/06/1983 |
0.82 USD |
|
18/06/1983 |
0.83 USD |
|
17/06/1983 |
0.85 USD |
|
16/06/1983 |
0.83 USD |
|
15/06/1983 |
0.83 USD |
|
14/06/1983 |
0.85 USD |
|
13/06/1983 |
0.84 USD |
|
12/06/1983 |
0.88 USD |
|
11/06/1983 |
0.87 USD |
|
10/06/1983 |
0.88 USD |
|
09/06/1983 |
0.84 USD |
|
08/06/1983 |
0.9 USD |
|
07/06/1983 |
0.95 USD |
|
06/06/1983 |
0.96 USD |
|
05/06/1983 |
0.99 USD |
|
04/06/1983 |
0.96 USD |
|
03/06/1983 |
0.95 USD |
|
02/06/1983 |
1 USD |
|
01/06/1983 |
1.02 USD |
|
