Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 1982
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeKhala 1982 zatshintshela kuma-+34.26%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeKhala 1982 ngu-0.22 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeKhala 1982 ngu-0.33 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/1982 |
0.32 USD |
|
30/07/1982 |
0.32 USD |
|
29/07/1982 |
0.32 USD |
|
28/07/1982 |
0.31 USD |
|
27/07/1982 |
0.33 USD |
|
26/07/1982 |
0.33 USD |
|
25/07/1982 |
0.31 USD |
|
24/07/1982 |
0.32 USD |
|
23/07/1982 |
0.31 USD |
|
22/07/1982 |
0.3 USD |
|
21/07/1982 |
0.32 USD |
|
20/07/1982 |
0.31 USD |
|
19/07/1982 |
0.29 USD |
|
18/07/1982 |
0.28 USD |
|
17/07/1982 |
0.27 USD |
|
16/07/1982 |
0.26 USD |
|
15/07/1982 |
0.25 USD |
|
14/07/1982 |
0.25 USD |
|
13/07/1982 |
0.24 USD |
|
12/07/1982 |
0.23 USD |
|
11/07/1982 |
0.23 USD |
|
10/07/1982 |
0.24 USD |
|
09/07/1982 |
0.24 USD |
|
08/07/1982 |
0.22 USD |
|
07/07/1982 |
0.22 USD |
|
06/07/1982 |
0.22 USD |
|
05/07/1982 |
0.23 USD |
|
04/07/1982 |
0.23 USD |
|
03/07/1982 |
0.25 USD |
|
02/07/1982 |
0.24 USD |
|
01/07/1982 |
0.24 USD |
|
