Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMdumba 1982
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMdumba 1982 zatshintshela kuma-+8.88%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMdumba 1982 ngu-0.25 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMdumba 1982 ngu-0.32 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
27/02/1982 |
0.27 USD |
|
26/02/1982 |
0.27 USD |
|
25/02/1982 |
0.28 USD |
|
24/02/1982 |
0.28 USD |
|
23/02/1982 |
0.29 USD |
|
22/02/1982 |
0.3 USD |
|
21/02/1982 |
0.29 USD |
|
20/02/1982 |
0.29 USD |
|
19/02/1982 |
0.29 USD |
|
18/02/1982 |
0.31 USD |
|
17/02/1982 |
0.31 USD |
|
16/02/1982 |
0.31 USD |
|
15/02/1982 |
0.31 USD |
|
14/02/1982 |
0.32 USD |
|
13/02/1982 |
0.32 USD |
|
12/02/1982 |
0.32 USD |
|
11/02/1982 |
0.3 USD |
|
10/02/1982 |
0.3 USD |
|
09/02/1982 |
0.3 USD |
|
08/02/1982 |
0.29 USD |
|
07/02/1982 |
0.29 USD |
|
06/02/1982 |
0.3 USD |
|
05/02/1982 |
0.31 USD |
|
04/02/1982 |
0.32 USD |
|
03/02/1982 |
0.3 USD |
|
02/02/1982 |
0.27 USD |
|
01/02/1982 |
0.25 USD |
|
