Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 1982
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-uMeyi 1982 zatshintshela kuma--12.303%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-uMeyi 1982 ngu-0.23 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-uMeyi 1982 ngu-0.29 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/1982 |
0.24 USD |
|
30/05/1982 |
0.24 USD |
|
29/05/1982 |
0.24 USD |
|
28/05/1982 |
0.23 USD |
|
27/05/1982 |
0.23 USD |
|
26/05/1982 |
0.23 USD |
|
25/05/1982 |
0.23 USD |
|
24/05/1982 |
0.23 USD |
|
23/05/1982 |
0.24 USD |
|
22/05/1982 |
0.25 USD |
|
21/05/1982 |
0.25 USD |
|
20/05/1982 |
0.25 USD |
|
19/05/1982 |
0.25 USD |
|
18/05/1982 |
0.25 USD |
|
17/05/1982 |
0.26 USD |
|
16/05/1982 |
0.26 USD |
|
15/05/1982 |
0.25 USD |
|
14/05/1982 |
0.25 USD |
|
13/05/1982 |
0.25 USD |
|
12/05/1982 |
0.25 USD |
|
11/05/1982 |
0.26 USD |
|
10/05/1982 |
0.26 USD |
|
09/05/1982 |
0.27 USD |
|
08/05/1982 |
0.27 USD |
|
07/05/1982 |
0.28 USD |
|
06/05/1982 |
0.29 USD |
|
05/05/1982 |
0.29 USD |
|
04/05/1982 |
0.29 USD |
|
03/05/1982 |
0.28 USD |
|
02/05/1982 |
0.28 USD |
|
01/05/1982 |
0.27 USD |
|
