Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 1981
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeThupha 1981 zatshintshela kuma--3.195%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeThupha 1981 ngu-0.25 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeThupha 1981 ngu-0.35 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/1981 |
0.34 USD |
|
30/08/1981 |
0.35 USD |
|
29/08/1981 |
0.35 USD |
|
28/08/1981 |
0.35 USD |
|
27/08/1981 |
0.33 USD |
|
26/08/1981 |
0.33 USD |
|
25/08/1981 |
0.33 USD |
|
24/08/1981 |
0.32 USD |
|
23/08/1981 |
0.34 USD |
|
22/08/1981 |
0.34 USD |
|
21/08/1981 |
0.33 USD |
|
20/08/1981 |
0.33 USD |
|
19/08/1981 |
0.32 USD |
|
18/08/1981 |
0.3 USD |
|
17/08/1981 |
0.3 USD |
|
16/08/1981 |
0.29 USD |
|
15/08/1981 |
0.27 USD |
|
14/08/1981 |
0.27 USD |
|
13/08/1981 |
0.27 USD |
|
12/08/1981 |
0.26 USD |
|
11/08/1981 |
0.25 USD |
|
10/08/1981 |
0.29 USD |
|
09/08/1981 |
0.29 USD |
|
08/08/1981 |
0.3 USD |
|
07/08/1981 |
0.32 USD |
|
06/08/1981 |
0.32 USD |
|
05/08/1981 |
0.31 USD |
|
04/08/1981 |
0.32 USD |
|
03/08/1981 |
0.33 USD |
|
02/08/1981 |
0.34 USD |
|
01/08/1981 |
0.35 USD |
|
