VUZIX CORP. NEW zitshintshi e Euro imbali yamanani, ishati kuba EyoMsintsi 2015
|
Iingcaphuno zezabelo ze-VUZIX CORP. NEW ngo-EyoMsintsi 2015 zatshintshela kuma-+8.25%. Ixabiso elincinci lezabelo ze-VUZIX CORP. NEW ngo-EyoMsintsi 2015 ngu-3.57 Euro. Ixabiso eliphezulu lezabelo ze-V7XN.BE ngo-EyoMsintsi 2015 ngu-4.68 Euro.
Bonisa:
|
|
Ukuze
|
|
|
|
|
VUZIX CORP. NEW Euro ixabiso lembali
|
|
|
Umhla |
Izinga |
30/09/2015 |
3.95 EUR |
29/09/2015 |
4.39 EUR |
28/09/2015 |
4.62 EUR |
27/09/2015 |
4.08 EUR |
25/09/2015 |
4.68 EUR |
24/09/2015 |
4.27 EUR |
23/09/2015 |
4.3 EUR |
22/09/2015 |
4.36 EUR |
21/09/2015 |
4.55 EUR |
20/09/2015 |
4.27 EUR |
18/09/2015 |
4.3 EUR |
17/09/2015 |
4.41 EUR |
16/09/2015 |
4.34 EUR |
15/09/2015 |
4.22 EUR |
14/09/2015 |
4.51 EUR |
13/09/2015 |
4.3 EUR |
11/09/2015 |
4.43 EUR |
10/09/2015 |
4.41 EUR |
09/09/2015 |
4.28 EUR |
08/09/2015 |
3.71 EUR |
07/09/2015 |
3.73 EUR |
06/09/2015 |
4.43 EUR |
04/09/2015 |
3.7 EUR |
03/09/2015 |
3.65 EUR |
02/09/2015 |
3.57 EUR |
01/09/2015 |
3.65 EUR |
|