VUZIX CORP. NEW zitshintshi e Euro imbali yamanani, ishati kuba Isilimela 2015
|
|
Iingcaphuno zezabelo ze-VUZIX CORP. NEW ngo-Isilimela 2015 zatshintshela kuma-+4%. Ixabiso elincinci lezabelo ze-VUZIX CORP. NEW ngo-Isilimela 2015 ngu-5.35 Euro. Ixabiso eliphezulu lezabelo ze-V7XN.BE ngo-Isilimela 2015 ngu-6.37 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
VUZIX CORP. NEW Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2015 |
5.61 EUR |
|
29/06/2015 |
6.26 EUR |
|
28/06/2015 |
5.61 EUR |
|
26/06/2015 |
6.15 EUR |
|
25/06/2015 |
6.09 EUR |
|
24/06/2015 |
6.37 EUR |
|
23/06/2015 |
6.06 EUR |
|
22/06/2015 |
6.2 EUR |
|
21/06/2015 |
6.15 EUR |
|
19/06/2015 |
5.52 EUR |
|
18/06/2015 |
5.7 EUR |
|
17/06/2015 |
5.7 EUR |
|
16/06/2015 |
5.92 EUR |
|
15/06/2015 |
5.78 EUR |
|
14/06/2015 |
5.7 EUR |
|
12/06/2015 |
5.49 EUR |
|
11/06/2015 |
5.47 EUR |
|
10/06/2015 |
5.35 EUR |
|
09/06/2015 |
5.43 EUR |
|
08/06/2015 |
5.44 EUR |
|
07/06/2015 |
5.49 EUR |
|
05/06/2015 |
5.53 EUR |
|
04/06/2015 |
5.39 EUR |
|
03/06/2015 |
5.39 EUR |
|
02/06/2015 |
5.44 EUR |
|
01/06/2015 |
5.39 EUR |
|
