VUZIX CORP. NEW zitshintshi e Euro imbali yamanani, ishati kuba EtiMnga 2015
|
|
Iingcaphuno zezabelo ze-VUZIX CORP. NEW ngo-EtiMnga 2015 zatshintshela kuma-+15.63%. Ixabiso elincinci lezabelo ze-VUZIX CORP. NEW ngo-EtiMnga 2015 ngu-5.61 Euro. Ixabiso eliphezulu lezabelo ze-V7XN.BE ngo-EtiMnga 2015 ngu-6.58 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
VUZIX CORP. NEW Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/12/2015 |
6.58 EUR |
|
29/12/2015 |
6.1 EUR |
|
28/12/2015 |
5.92 EUR |
|
27/12/2015 |
6.58 EUR |
|
23/12/2015 |
6.01 EUR |
|
22/12/2015 |
5.9 EUR |
|
21/12/2015 |
5.84 EUR |
|
20/12/2015 |
6.01 EUR |
|
18/12/2015 |
5.87 EUR |
|
17/12/2015 |
5.68 EUR |
|
16/12/2015 |
5.62 EUR |
|
15/12/2015 |
5.69 EUR |
|
14/12/2015 |
5.61 EUR |
|
13/12/2015 |
5.68 EUR |
|
11/12/2015 |
5.64 EUR |
|
10/12/2015 |
6.24 EUR |
|
09/12/2015 |
6.25 EUR |
|
08/12/2015 |
5.82 EUR |
|
07/12/2015 |
5.78 EUR |
|
06/12/2015 |
5.82 EUR |
|
04/12/2015 |
5.77 EUR |
|
03/12/2015 |
5.85 EUR |
|
02/12/2015 |
5.93 EUR |
|
01/12/2015 |
5.69 EUR |
|
