AT&T Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2009
|
|
Iingcaphuno zezabelo ze-AT&T Inc. ngo-uMeyi 2009 zatshintshela kuma--6.459%. Ixabiso elincinci lezabelo ze-AT&T Inc. ngo-uMeyi 2009 ngu-23.67 US dollar. Ixabiso eliphezulu lezabelo ze-T ngo-uMeyi 2009 ngu-26.69 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
AT&T Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2009 |
24.33 USD |
|
30/05/2009 |
24.8 USD |
|
29/05/2009 |
24.79 USD |
|
28/05/2009 |
24.63 USD |
|
27/05/2009 |
24.07 USD |
|
26/05/2009 |
24.51 USD |
|
25/05/2009 |
24.82 USD |
|
24/05/2009 |
24.85 USD |
|
23/05/2009 |
24.65 USD |
|
22/05/2009 |
23.68 USD |
|
21/05/2009 |
23.67 USD |
|
20/05/2009 |
24.13 USD |
|
19/05/2009 |
24.67 USD |
|
18/05/2009 |
24.59 USD |
|
17/05/2009 |
24.22 USD |
|
16/05/2009 |
24.63 USD |
|
15/05/2009 |
24.88 USD |
|
14/05/2009 |
24.98 USD |
|
13/05/2009 |
25.24 USD |
|
12/05/2009 |
25.73 USD |
|
11/05/2009 |
25.36 USD |
|
10/05/2009 |
24.56 USD |
|
09/05/2009 |
24.36 USD |
|
08/05/2009 |
25.25 USD |
|
07/05/2009 |
25.45 USD |
|
06/05/2009 |
26.69 USD |
|
05/05/2009 |
26.5 USD |
|
04/05/2009 |
26.69 USD |
|
03/05/2009 |
24.07 USD |
|
02/05/2009 |
24.51 USD |
|
01/05/2009 |
26.01 USD |
|
