AT&T Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2009
|
|
Iingcaphuno zezabelo ze-AT&T Inc. ngo-UTshazimpuzi 2009 zatshintshela kuma--1.157%. Ixabiso elincinci lezabelo ze-AT&T Inc. ngo-UTshazimpuzi 2009 ngu-24.88 US dollar. Ixabiso eliphezulu lezabelo ze-T ngo-UTshazimpuzi 2009 ngu-26.83 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
AT&T Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2009 |
25.62 USD |
|
29/04/2009 |
25.52 USD |
|
28/04/2009 |
25.65 USD |
|
27/04/2009 |
25.31 USD |
|
26/04/2009 |
24.88 USD |
|
25/04/2009 |
24.98 USD |
|
24/04/2009 |
25.16 USD |
|
23/04/2009 |
25.5 USD |
|
22/04/2009 |
25.74 USD |
|
21/04/2009 |
25.28 USD |
|
20/04/2009 |
25.29 USD |
|
19/04/2009 |
26.69 USD |
|
18/04/2009 |
26.5 USD |
|
17/04/2009 |
25.95 USD |
|
16/04/2009 |
25.99 USD |
|
15/04/2009 |
25.45 USD |
|
14/04/2009 |
25.28 USD |
|
13/04/2009 |
26.02 USD |
|
12/04/2009 |
25.31 USD |
|
11/04/2009 |
25.16 USD |
|
10/04/2009 |
25.5 USD |
|
09/04/2009 |
26.1 USD |
|
08/04/2009 |
25.39 USD |
|
07/04/2009 |
25.53 USD |
|
06/04/2009 |
26.59 USD |
|
05/04/2009 |
25.99 USD |
|
04/04/2009 |
25.45 USD |
|
03/04/2009 |
26.83 USD |
|
02/04/2009 |
26.54 USD |
|
01/04/2009 |
25.92 USD |
|
