AT&T Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2009
|
Iingcaphuno zezabelo ze-AT&T Inc. ngo-EyoMqungu 2009 zatshintshela kuma--0.364%. Ixabiso elincinci lezabelo ze-AT&T Inc. ngo-EyoMqungu 2009 ngu-22.56 US dollar. Ixabiso eliphezulu lezabelo ze-T ngo-EyoMqungu 2009 ngu-29.42 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
AT&T Inc. US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
30/01/2009 |
24.62 USD |
29/01/2009 |
24.71 USD |
28/01/2009 |
25.91 USD |
27/01/2009 |
25.93 USD |
26/01/2009 |
26.83 USD |
25/01/2009 |
22.56 USD |
24/01/2009 |
23 USD |
23/01/2009 |
26.12 USD |
22/01/2009 |
25.51 USD |
21/01/2009 |
25.79 USD |
20/01/2009 |
25.02 USD |
19/01/2009 |
23.71 USD |
18/01/2009 |
23.25 USD |
17/01/2009 |
22.68 USD |
16/01/2009 |
25.23 USD |
15/01/2009 |
25.12 USD |
14/01/2009 |
25.41 USD |
13/01/2009 |
25.99 USD |
12/01/2009 |
25.94 USD |
11/01/2009 |
24.29 USD |
10/01/2009 |
24.44 USD |
09/01/2009 |
26.68 USD |
08/01/2009 |
27.18 USD |
07/01/2009 |
27.21 USD |
06/01/2009 |
28.3 USD |
05/01/2009 |
28.43 USD |
04/01/2009 |
25.37 USD |
03/01/2009 |
25.16 USD |
02/01/2009 |
29.42 USD |
01/01/2009 |
24.71 USD |
|