Siemens Aktiengesellschaft zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2013
|
|
Iingcaphuno zezabelo ze-Siemens Aktiengesellschaft ngo-Isilimela 2013 zatshintshela kuma-+7.5%. Ixabiso elincinci lezabelo ze-Siemens Aktiengesellschaft ngo-Isilimela 2013 ngu-49.93 US dollar. Ixabiso eliphezulu lezabelo ze-SIEGY ngo-Isilimela 2013 ngu-55.77 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Siemens Aktiengesellschaft US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2013 |
55.77 USD |
|
29/06/2013 |
55.49 USD |
|
28/06/2013 |
50.65 USD |
|
27/06/2013 |
50.51 USD |
|
26/06/2013 |
50.33 USD |
|
25/06/2013 |
50.09 USD |
|
24/06/2013 |
49.93 USD |
|
23/06/2013 |
55.63 USD |
|
22/06/2013 |
55.7 USD |
|
21/06/2013 |
50.98 USD |
|
20/06/2013 |
51.6 USD |
|
19/06/2013 |
52.62 USD |
|
18/06/2013 |
53.65 USD |
|
17/06/2013 |
53.26 USD |
|
16/06/2013 |
52.67 USD |
|
15/06/2013 |
53.3 USD |
|
14/06/2013 |
52.69 USD |
|
13/06/2013 |
53.31 USD |
|
12/06/2013 |
53.22 USD |
|
11/06/2013 |
53.5 USD |
|
10/06/2013 |
53.6 USD |
|
09/06/2013 |
53.95 USD |
|
08/06/2013 |
54.69 USD |
|
07/06/2013 |
53.04 USD |
|
06/06/2013 |
52.81 USD |
|
05/06/2013 |
52.46 USD |
|
04/06/2013 |
52.9 USD |
|
03/06/2013 |
53.46 USD |
|
02/06/2013 |
51.91 USD |
|
01/06/2013 |
51.88 USD |
|
