Siemens Aktiengesellschaft zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2013
|
|
Iingcaphuno zezabelo ze-Siemens Aktiengesellschaft ngo-EyoMqungu 2013 zatshintshela kuma--0.581%. Ixabiso elincinci lezabelo ze-Siemens Aktiengesellschaft ngo-EyoMqungu 2013 ngu-51 US dollar. Ixabiso eliphezulu lezabelo ze-SIEGY ngo-EyoMqungu 2013 ngu-56.2 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Siemens Aktiengesellschaft US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2013 |
54.76 USD |
|
30/01/2013 |
54.89 USD |
|
29/01/2013 |
55.08 USD |
|
28/01/2013 |
54.6 USD |
|
27/01/2013 |
53.79 USD |
|
26/01/2013 |
53.24 USD |
|
25/01/2013 |
55.13 USD |
|
24/01/2013 |
54.12 USD |
|
23/01/2013 |
55.6 USD |
|
22/01/2013 |
56.2 USD |
|
21/01/2013 |
52.06 USD |
|
20/01/2013 |
51.2 USD |
|
19/01/2013 |
51 USD |
|
18/01/2013 |
55.49 USD |
|
17/01/2013 |
55.47 USD |
|
16/01/2013 |
54.97 USD |
|
15/01/2013 |
55.73 USD |
|
14/01/2013 |
55.81 USD |
|
13/01/2013 |
52.47 USD |
|
12/01/2013 |
52.98 USD |
|
11/01/2013 |
55.85 USD |
|
10/01/2013 |
55.55 USD |
|
09/01/2013 |
54.56 USD |
|
08/01/2013 |
54.49 USD |
|
07/01/2013 |
54.81 USD |
|
06/01/2013 |
52.75 USD |
|
05/01/2013 |
52.2 USD |
|
04/01/2013 |
55.13 USD |
|
03/01/2013 |
54.9 USD |
|
02/01/2013 |
55.47 USD |
|
01/01/2013 |
55.08 USD |
|
