Siemens Aktiengesellschaft zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 2013
|
|
Iingcaphuno zezabelo ze-Siemens Aktiengesellschaft ngo-EyeKhala 2013 zatshintshela kuma-+6.29%. Ixabiso elincinci lezabelo ze-Siemens Aktiengesellschaft ngo-EyeKhala 2013 ngu-50.12 US dollar. Ixabiso eliphezulu lezabelo ze-SIEGY ngo-EyeKhala 2013 ngu-60.96 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Siemens Aktiengesellschaft US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/2013 |
55.23 USD |
|
30/07/2013 |
53.26 USD |
|
29/07/2013 |
52.67 USD |
|
28/07/2013 |
60.96 USD |
|
27/07/2013 |
60.72 USD |
|
26/07/2013 |
53.29 USD |
|
25/07/2013 |
52.06 USD |
|
24/07/2013 |
55.09 USD |
|
23/07/2013 |
55.01 USD |
|
22/07/2013 |
55.05 USD |
|
21/07/2013 |
59.1 USD |
|
20/07/2013 |
58.5 USD |
|
19/07/2013 |
54.66 USD |
|
18/07/2013 |
53.95 USD |
|
17/07/2013 |
54.69 USD |
|
16/07/2013 |
54.26 USD |
|
15/07/2013 |
53.88 USD |
|
14/07/2013 |
57.11 USD |
|
13/07/2013 |
55.5 USD |
|
12/07/2013 |
53.67 USD |
|
11/07/2013 |
53.65 USD |
|
10/07/2013 |
52.6 USD |
|
09/07/2013 |
51.9 USD |
|
08/07/2013 |
51.88 USD |
|
07/07/2013 |
54.38 USD |
|
06/07/2013 |
55.36 USD |
|
05/07/2013 |
50.12 USD |
|
04/07/2013 |
55.52 USD |
|
03/07/2013 |
50.74 USD |
|
02/07/2013 |
51.2 USD |
|
01/07/2013 |
51.96 USD |
|
