Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2015
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyeNkanga 2015 zatshintshela kuma-+2.77%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyeNkanga 2015 ngu-49.52 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyeNkanga 2015 ngu-55.81 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2015 |
51.28 USD |
|
29/11/2015 |
55.27 USD |
|
28/11/2015 |
54.98 USD |
|
27/11/2015 |
50.88 USD |
|
26/11/2015 |
55.81 USD |
|
25/11/2015 |
50.66 USD |
|
24/11/2015 |
51.18 USD |
|
23/11/2015 |
51.13 USD |
|
22/11/2015 |
55.22 USD |
|
21/11/2015 |
54.35 USD |
|
20/11/2015 |
51.13 USD |
|
19/11/2015 |
50.89 USD |
|
18/11/2015 |
50.81 USD |
|
17/11/2015 |
49.98 USD |
|
16/11/2015 |
50.39 USD |
|
15/11/2015 |
53.94 USD |
|
14/11/2015 |
53.85 USD |
|
13/11/2015 |
49.52 USD |
|
12/11/2015 |
49.97 USD |
|
11/11/2015 |
50.28 USD |
|
10/11/2015 |
50.15 USD |
|
09/11/2015 |
50.76 USD |
|
08/11/2015 |
53.51 USD |
|
07/11/2015 |
54.16 USD |
|
06/11/2015 |
51.47 USD |
|
05/11/2015 |
50.96 USD |
|
04/11/2015 |
50.98 USD |
|
03/11/2015 |
50.75 USD |
|
02/11/2015 |
49.9 USD |
|
