Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyoKwindla 2016
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-EyoKwindla 2016 zatshintshela kuma-+5.04%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-EyoKwindla 2016 ngu-48.49 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-EyoKwindla 2016 ngu-55.57 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/03/2016 |
52.48 USD |
|
30/03/2016 |
52.31 USD |
|
29/03/2016 |
51.99 USD |
|
28/03/2016 |
50.88 USD |
|
27/03/2016 |
55.57 USD |
|
26/03/2016 |
55.23 USD |
|
25/03/2016 |
55.05 USD |
|
24/03/2016 |
51.51 USD |
|
23/03/2016 |
51.29 USD |
|
22/03/2016 |
51.38 USD |
|
21/03/2016 |
51.18 USD |
|
20/03/2016 |
54.07 USD |
|
19/03/2016 |
53.86 USD |
|
18/03/2016 |
50.83 USD |
|
17/03/2016 |
51.94 USD |
|
16/03/2016 |
51.65 USD |
|
15/03/2016 |
50.92 USD |
|
14/03/2016 |
50.53 USD |
|
11/03/2016 |
50.43 USD |
|
10/03/2016 |
49.46 USD |
|
09/03/2016 |
50.21 USD |
|
08/03/2016 |
49.08 USD |
|
07/03/2016 |
48.49 USD |
|
04/03/2016 |
49.44 USD |
|
03/03/2016 |
49.75 USD |
|
02/03/2016 |
50.32 USD |
|
01/03/2016 |
49.97 USD |
|
