Microsoft Corporation zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2015
|
|
Iingcaphuno zezabelo ze-Microsoft Corporation ngo-Isilimela 2015 zatshintshela kuma--6.521%. Ixabiso elincinci lezabelo ze-Microsoft Corporation ngo-Isilimela 2015 ngu-41.11 US dollar. Ixabiso eliphezulu lezabelo ze-MSFT ngo-Isilimela 2015 ngu-47.58 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Microsoft Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2015 |
41.11 USD |
|
29/06/2015 |
41.31 USD |
|
28/06/2015 |
47 USD |
|
27/06/2015 |
46.73 USD |
|
26/06/2015 |
42.14 USD |
|
25/06/2015 |
42.5 USD |
|
24/06/2015 |
42.49 USD |
|
23/06/2015 |
42.74 USD |
|
22/06/2015 |
43.04 USD |
|
21/06/2015 |
47.58 USD |
|
20/06/2015 |
47.54 USD |
|
19/06/2015 |
42.92 USD |
|
18/06/2015 |
43.5 USD |
|
17/06/2015 |
42.8 USD |
|
16/06/2015 |
42.67 USD |
|
15/06/2015 |
42.34 USD |
|
14/06/2015 |
45.35 USD |
|
13/06/2015 |
45.94 USD |
|
12/06/2015 |
42.8 USD |
|
11/06/2015 |
43.24 USD |
|
10/06/2015 |
43.4 USD |
|
09/06/2015 |
42.5 USD |
|
08/06/2015 |
42.58 USD |
|
07/06/2015 |
46.66 USD |
|
06/06/2015 |
45.76 USD |
|
05/06/2015 |
42.96 USD |
|
04/06/2015 |
43.16 USD |
|
03/06/2015 |
43.62 USD |
|
02/06/2015 |
43.68 USD |
|
01/06/2015 |
43.97 USD |
|
